| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.84 | +5.95 % | 0 | 7.70 | 8.20 | 7.28 |
| 10/02/2026 | 7.49 | -4.83 % | 0 | 7.71 | 7.80 | 7.30 |
| 11/02/2026 | 7.61 | +1.81 % | 0 | 7.58 | 8.03 | 7.28 |
| 12/02/2026 | 7.49 | -1.58 % | 0 | 8.22 | 8.83 | 7.45 |
| 13/02/2026 | 8.10 | +3.25 % | 0 | 7.65 | 8.17 | 7.12 |