| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.85 | +6.86 % | 0 | 6.71 | 7.21 | 6.29 |
| 10/02/2026 | 6.49 | -5.53 % | 0 | 6.72 | 6.81 | 6.30 |
| 11/02/2026 | 6.58 | +1.7 % | 0 | 6.58 | 7.03 | 6.28 |
| 12/02/2026 | 6.49 | -1.82 % | 0 | 7.22 | 7.83 | 6.48 |
| 13/02/2026 | 7.10 | +3.8 % | 0 | 6.66 | 7.18 | 6.11 |