| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.01 | -14.44 % | 0 | 5.42 | 5.81 | 4.94 |
| 11/12/2025 | 5.30 | +5.06 % | 0 | 5.23 | 5.31 | 4.99 |
| 12/12/2025 | 5.23 | -3.15 % | 0 | 5.53 | 5.68 | 5.04 |
| 15/12/2025 | 6.98 | +34.65 % | 0 | 5.24 | 7.77 | 5.23 |
| 16/12/2025 | 7.53 | +9.45 % | 0 | 6.87 | 7.55 | 6.87 |