| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.84 | +7.75 % | 0 | 5.72 | 6.21 | 5.30 |
| 10/02/2026 | 5.50 | -6.55 % | 0 | 5.73 | 5.80 | 5.31 |
| 11/02/2026 | 5.60 | +1.91 % | 0 | 5.60 | 6.03 | 5.29 |
| 12/02/2026 | 5.50 | -2.22 % | 0 | 6.23 | 6.84 | 5.49 |
| 13/02/2026 | 6.11 | +4.36 % | 0 | 5.66 | 6.17 | 5.11 |