| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.86 | +8.86 % | 0 | 4.74 | 5.21 | 4.33 |
| 10/02/2026 | 4.51 | -7.87 % | 0 | 4.75 | 4.80 | 4.33 |
| 11/02/2026 | 4.60 | +2. % | 0 | 4.60 | 5.05 | 4.30 |
| 12/02/2026 | 4.50 | -3.02 % | 0 | 5.24 | 5.82 | 4.49 |
| 13/02/2026 | 5.11 | +5.36 % | 0 | 4.67 | 5.16 | 4.12 |