| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.39 | +10.26 % | 0 | 3.31 | 3.81 | 2.91 |
| 10/02/2026 | 3.06 | -11.56 % | 0 | 3.30 | 3.36 | 2.92 |
| 11/02/2026 | 3.15 | +2.44 % | 0 | 3.16 | 3.57 | 2.86 |
| 12/02/2026 | 3.04 | -5.16 % | 0 | 3.77 | 4.34 | 3.04 |
| 13/02/2026 | 3.63 | +6.62 % | 0 | 3.19 | 3.68 | 2.66 |