| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.21 | -12.77 % | 0 | 3.39 | 3.76 | 2.83 |
| 10/02/2026 | 3.54 | +10.28 % | 0 | 3.35 | 3.76 | 3.22 |
| 11/02/2026 | 3.45 | -3.77 % | 0 | 3.45 | 3.78 | 3.00 |
| 12/02/2026 | 3.52 | +2.62 % | 0 | 2.84 | 3.54 | 2.17 |
| 13/02/2026 | 2.91 | -8.78 % | 0 | 3.36 | 3.91 | 2.82 |