| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.20 | -5.76 % | 0 | 7.35 | 7.77 | 6.84 |
| 10/02/2026 | 7.55 | +5.45 % | 0 | 7.33 | 7.75 | 7.24 |
| 11/02/2026 | 7.51 | -0.73 % | 0 | 7.45 | 7.76 | 7.00 |
| 12/02/2026 | 7.52 | +1.35 % | 0 | 6.81 | 7.54 | 6.20 |
| 13/02/2026 | 6.92 | -3.62 % | 0 | 7.36 | 7.92 | 6.85 |