| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.68 | +10.5 % | 0 | 9.18 | 9.80 | 8.76 |
| 11/12/2025 | 9.28 | -3.39 % | 0 | 9.46 | 9.73 | 9.24 |
| 12/12/2025 | 9.43 | +1.95 % | 0 | 8.99 | 9.59 | 8.91 |
| 15/12/2025 | 7.48 | -21.15 % | 0 | 9.27 | 9.28 | 6.79 |
| 16/12/2025 | 6.86 | -9.68 % | 0 | 7.59 | 7.64 | 6.82 |