| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.31 | -3.42 % | 0 | 9.35 | 9.79 | 8.81 |
| 10/02/2026 | 9.54 | +4.15 % | 0 | 9.33 | 9.75 | 9.24 |
| 11/02/2026 | 9.44 | -1.26 % | 0 | 9.45 | 9.87 | 9.00 |
| 12/02/2026 | 9.52 | +1.06 % | 0 | 8.81 | 9.62 | 8.14 |
| 13/02/2026 | 8.90 | -3.05 % | 0 | 9.36 | 10.05 | 8.82 |