| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.21 | -9.57 % | 0 | 4.35 | 4.75 | 3.82 |
| 10/02/2026 | 4.55 | +8.99 % | 0 | 4.33 | 4.74 | 4.25 |
| 11/02/2026 | 4.45 | -2.52 % | 0 | 4.45 | 4.77 | 3.99 |
| 12/02/2026 | 4.53 | +2.38 % | 0 | 3.81 | 4.54 | 3.12 |
| 13/02/2026 | 3.91 | -6.58 % | 0 | 4.35 | 4.90 | 3.84 |