| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.38 | -2.28 % | 0 | 11.35 | 11.84 | 10.75 |
| 10/02/2026 | 11.54 | +3.41 % | 0 | 11.33 | 11.75 | 11.17 |
| 11/02/2026 | 11.60 | +0.35 % | 0 | 11.45 | 11.99 | 10.95 |
| 12/02/2026 | 11.52 | +0.88 % | 0 | 10.81 | 11.68 | 10.08 |
| 13/02/2026 | 10.90 | -2.5 % | 0 | 11.35 | 12.17 | 10.76 |