| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 24.41 | -3.52 % | 0 | 24.87 | 25.31 | 24.25 |
| 11/12/2025 | 24.75 | +1.23 % | 0 | 24.59 | 24.80 | 24.32 |
| 12/12/2025 | 24.62 | -0.77 % | 0 | 25.04 | 25.15 | 24.45 |
| 15/12/2025 | 26.57 | +8.14 % | 0 | 24.77 | 27.54 | 24.76 |
| 16/12/2025 | 27.19 | +2.72 % | 0 | 26.46 | 27.25 | 26.46 |