| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 17.38 | -5.08 % | 0 | 17.88 | 18.32 | 17.27 |
| 11/12/2025 | 17.76 | +1.66 % | 0 | 17.61 | 17.82 | 17.33 |
| 12/12/2025 | 17.64 | -1.07 % | 0 | 18.06 | 18.16 | 17.47 |
| 15/12/2025 | 19.58 | +11.31 % | 0 | 17.78 | 20.55 | 17.77 |
| 16/12/2025 | 20.21 | +3.72 % | 0 | 19.47 | 20.26 | 19.47 |