| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 19.35 | -4.73 % | 0 | 19.88 | 20.32 | 19.26 |
| 11/12/2025 | 19.78 | +1.59 % | 0 | 19.61 | 19.82 | 19.33 |
| 12/12/2025 | 19.63 | -1.01 % | 0 | 20.05 | 20.16 | 19.47 |
| 15/12/2025 | 21.58 | +10.21 % | 0 | 19.78 | 22.55 | 19.77 |
| 16/12/2025 | 22.19 | +3.31 % | 0 | 21.47 | 22.26 | 21.47 |