| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.65 | -15.15 % | 0 | 5.09 | 5.48 | 4.59 |
| 11/12/2025 | 4.95 | +5.1 % | 0 | 4.84 | 4.96 | 4.58 |
| 12/12/2025 | 4.85 | -3.39 % | 0 | 5.22 | 5.34 | 4.70 |
| 15/12/2025 | 6.70 | +39.87 % | 0 | 4.93 | 7.44 | 4.92 |
| 16/12/2025 | 7.30 | +10.87 % | 0 | 6.59 | 7.33 | 6.59 |