| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.63 | +17.43 % | 0 | 5.18 | 5.80 | 4.77 |
| 11/12/2025 | 5.29 | -5.79 % | 0 | 5.48 | 5.82 | 5.24 |
| 12/12/2025 | 5.44 | +3.33 % | 0 | 5.00 | 5.62 | 4.87 |
| 15/12/2025 | 3.60 | -34.43 % | 0 | 5.26 | 5.33 | 3.13 |
| 16/12/2025 | 3.01 | -19.65 % | 0 | 3.68 | 3.73 | 2.97 |