| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.63 | +9.93 % | 0 | 9.18 | 9.80 | 8.76 |
| 11/12/2025 | 9.29 | -3.28 % | 0 | 9.46 | 9.73 | 9.24 |
| 12/12/2025 | 9.43 | +2.06 % | 0 | 8.99 | 9.59 | 8.91 |
| 15/12/2025 | 7.47 | -21.26 % | 0 | 9.27 | 9.28 | 6.75 |
| 16/12/2025 | 6.84 | -9.83 % | 0 | 7.58 | 7.64 | 6.81 |