Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.430 | -3.77 % | 0 | 8.440 | 8.770 | 8.260 |
15/05/2024 | 8.300 | -0.72 % | 0 | 8.430 | 8.795 | 8.075 |
16/05/2024 | 8.290 | -1.43 % | 0 | 8.580 | 8.580 | 7.885 |
17/05/2024 | 9.070 | +10.48 % | 0 | 8.770 | 9.070 | 8.235 |
20/05/2024 | 9.315 | +1.36 % | 0 | 9.190 | 9.360 | 9.125 |