Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.680 | -1.16 % | 0 | 7.830 | 7.925 | 7.465 |
14/05/2024 | 7.445 | -4.06 % | 0 | 7.455 | 7.775 | 7.275 |
15/05/2024 | 7.305 | -0.88 % | 0 | 7.435 | 7.800 | 7.090 |
16/05/2024 | 7.295 | -1.68 % | 0 | 7.585 | 7.585 | 6.930 |
17/05/2024 | 8.075 | +11.84 % | 0 | 7.785 | 8.075 | 7.240 |