Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.670 | -1.02 % | 0 | 9.820 | 9.925 | 9.465 |
14/05/2024 | 9.425 | -3.43 % | 0 | 9.435 | 9.765 | 9.255 |
15/05/2024 | 9.295 | -0.59 % | 0 | 9.425 | 9.790 | 9.070 |
16/05/2024 | 9.285 | -1.33 % | 0 | 9.575 | 9.575 | 8.840 |
17/05/2024 | 10.055 | +9.29 % | 0 | 9.765 | 10.055 | 9.230 |