Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.455 | -0.86 % | 0 | 7.445 | 7.595 | 7.200 |
28/05/2024 | 7.475 | +1.15 % | 0 | 7.520 | 7.710 | 7.340 |
29/05/2024 | 7.370 | -2.9 % | 0 | 7.490 | 7.585 | 7.250 |
30/05/2024 | 7.885 | +8.16 % | 0 | 7.100 | 7.960 | 7.050 |
31/05/2024 | 8.000 | +2.3 % | 0 | 7.905 | 8.035 | 7.605 |