| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 3.680 | -2.39 % | 0 | 3.830 | 3.925 | 3.465 |
| 14/05/2024 | 3.550 | -5.59 % | 0 | 3.560 | 3.870 | 3.400 |
| 15/05/2024 | 3.420 | -1.72 % | 0 | 3.550 | 3.880 | 3.220 |
| 16/05/2024 | 3.400 | -3.68 % | 0 | 3.680 | 3.680 | 3.070 |
| 17/05/2024 | 4.140 | +23.95 % | 0 | 3.860 | 4.140 | 3.345 |