Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.660 | -3.62 % | 0 | 2.675 | 2.960 | 2.510 |
15/05/2024 | 2.525 | -2.88 % | 0 | 2.650 | 2.960 | 2.350 |
16/05/2024 | 2.500 | -4.94 % | 0 | 2.760 | 2.760 | 2.200 |
17/05/2024 | 3.195 | +30.94 % | 0 | 2.930 | 3.195 | 2.460 |
20/05/2024 | 3.420 | +3.32 % | 0 | 3.305 | 3.465 | 3.250 |