Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.850 | -1.07 % | 0 | 1.870 | 2.120 | 1.740 |
15/05/2024 | 1.730 | -3.89 % | 0 | 1.840 | 2.110 | 1.580 |
16/05/2024 | 1.700 | -5.56 % | 0 | 1.930 | 1.930 | 1.450 |
17/05/2024 | 2.310 | +40.85 % | 0 | 2.080 | 2.310 | 1.660 |
20/05/2024 | 2.525 | +4.34 % | 0 | 2.405 | 2.555 | 2.360 |