Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.710 | -2.74 % | 0 | 0.710 | 0.800 | 0.590 |
15/05/2024 | 0.740 | -2.63 % | 0 | 0.690 | 0.840 | 0.560 |
16/05/2024 | 0.720 | +7.46 % | 0 | 0.610 | 0.890 | 0.610 |
17/05/2024 | 0.430 | -42.67 % | 0 | 0.530 | 0.730 | 0.430 |
20/05/2024 | 0.350 | -12.5 % | 0 | 0.390 | 0.390 | 0.350 |