Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.700 | -1.41 % | 0 | 0.720 | 0.860 | 0.645 |
15/05/2024 | 0.610 | -7.58 % | 0 | 0.690 | 0.850 | 0.550 |
16/05/2024 | 0.590 | -9.23 % | 0 | 0.710 | 0.710 | 0.470 |
17/05/2024 | 0.930 | +69.09 % | 0 | 0.790 | 0.930 | 0.570 |
20/05/2024 | 0.950 | -5. % | 0 | 0.980 | 1.080 | 0.940 |