Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.705 | +1.31 % | 0 | 2.715 | 2.970 | 2.575 |
28/05/2024 | 2.685 | -3.42 % | 0 | 2.640 | 2.820 | 2.460 |
29/05/2024 | 2.790 | +7.72 % | 0 | 2.660 | 2.910 | 2.575 |
30/05/2024 | 2.290 | -20.49 % | 0 | 3.045 | 3.100 | 2.220 |
31/05/2024 | 2.170 | -8.05 % | 0 | 2.260 | 2.535 | 2.140 |