| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.02 | -2.99 % | 0 | 25.64 | 25.85 | 24.88 |
| 29/06/2026 | 24.50 | -2.93 % | 0 | 25.10 | 25.30 | 24.31 |
| 30/06/2026 | 24.34 | +1.06 % | 0 | 24.35 | 24.90 | 24.01 |
| 01/07/2026 | 23.77 | -2.7 % | 0 | 24.50 | 24.97 | 23.76 |
| 02/07/2026 | 23.83 | -1.04 % | 0 | 23.96 | 24.27 | 23.50 |