| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.46 | -2.66 % | 0 | 23.30 | 23.66 | 23.11 |
| 12/05/2026 | 22.95 | -3.65 % | 0 | 23.23 | 23.67 | 22.72 |
| 13/05/2026 | 22.62 | -1.24 % | 0 | 23.32 | 23.32 | 22.05 |
| 14/05/2026 | 22.82 | +1.02 % | 0 | 22.90 | 22.98 | 22.50 |
| 15/05/2026 | 21.86 | -3.32 % | 0 | 22.23 | 22.62 | 21.78 |