| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.47 | -2.85 % | 0 | 21.32 | 21.68 | 21.13 |
| 12/05/2026 | 20.97 | -3.98 % | 0 | 21.25 | 21.68 | 20.74 |
| 13/05/2026 | 20.70 | -1. % | 0 | 21.34 | 21.34 | 20.07 |
| 14/05/2026 | 20.77 | +0.83 % | 0 | 20.92 | 21.00 | 20.52 |
| 15/05/2026 | 19.76 | -4.17 % | 0 | 20.24 | 20.63 | 19.76 |