| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.89 | -3.8 % | 0 | 23.65 | 23.85 | 22.89 |
| 29/06/2026 | 22.64 | -2.58 % | 0 | 23.11 | 23.31 | 22.34 |
| 30/06/2026 | 22.34 | +1.13 % | 0 | 22.36 | 22.90 | 22.01 |
| 01/07/2026 | 21.92 | -2.3 % | 0 | 22.50 | 22.97 | 21.76 |
| 02/07/2026 | 21.82 | -1.2 % | 0 | 21.97 | 22.29 | 21.50 |