| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.49 | -3.03 % | 0 | 19.34 | 19.70 | 19.15 |
| 12/05/2026 | 18.99 | -4.38 % | 0 | 19.27 | 19.70 | 18.75 |
| 13/05/2026 | 18.61 | -1.69 % | 0 | 19.36 | 19.36 | 18.09 |
| 14/05/2026 | 18.75 | +0.75 % | 0 | 18.93 | 19.01 | 18.55 |
| 15/05/2026 | 17.98 | -3.57 % | 0 | 18.26 | 18.65 | 17.81 |