| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.03 | -3.53 % | 0 | 21.65 | 21.85 | 20.85 |
| 29/06/2026 | 20.49 | -3.58 % | 0 | 21.11 | 21.31 | 20.34 |
| 30/06/2026 | 20.34 | +1.24 % | 0 | 20.36 | 20.91 | 20.02 |
| 01/07/2026 | 19.93 | -2.52 % | 0 | 20.50 | 20.97 | 19.76 |
| 02/07/2026 | 20.39 | +1.52 % | 0 | 19.97 | 20.73 | 19.44 |