| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.55 | -3.42 % | 0 | 15.39 | 15.74 | 15.20 |
| 12/05/2026 | 15.06 | -5.34 % | 0 | 15.32 | 15.76 | 14.80 |
| 13/05/2026 | 14.71 | -1.9 % | 0 | 15.41 | 15.41 | 14.14 |
| 14/05/2026 | 14.84 | +1.23 % | 0 | 14.99 | 15.07 | 14.59 |
| 15/05/2026 | 13.86 | -5.75 % | 0 | 14.32 | 14.71 | 13.84 |