| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.90 | -5.08 % | 0 | 17.66 | 17.86 | 16.86 |
| 29/06/2026 | 16.50 | -4.35 % | 0 | 17.12 | 17.32 | 16.35 |
| 30/06/2026 | 16.35 | +1.62 % | 0 | 16.37 | 16.91 | 16.02 |
| 01/07/2026 | 16.10 | -2.07 % | 0 | 16.51 | 16.98 | 15.77 |
| 02/07/2026 | 15.81 | -1.74 % | 0 | 15.98 | 16.30 | 15.51 |