| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.59 | -3.62 % | 0 | 13.43 | 13.78 | 13.24 |
| 12/05/2026 | 13.09 | -6.16 % | 0 | 13.37 | 13.81 | 12.84 |
| 13/05/2026 | 12.72 | -2.45 % | 0 | 13.45 | 13.45 | 12.18 |
| 14/05/2026 | 12.87 | +1.26 % | 0 | 13.04 | 13.12 | 12.65 |
| 15/05/2026 | 11.88 | -6.68 % | 0 | 12.36 | 12.76 | 11.88 |