| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.65 | -3.72 % | 0 | 11.48 | 11.83 | 11.29 |
| 12/05/2026 | 11.16 | -6.92 % | 0 | 11.43 | 11.83 | 10.93 |
| 13/05/2026 | 10.79 | -2.84 % | 0 | 11.51 | 11.51 | 10.52 |
| 14/05/2026 | 10.93 | +1.39 % | 0 | 11.10 | 11.18 | 10.67 |
| 15/05/2026 | 10.07 | -6.59 % | 0 | 10.42 | 10.82 | 9.96 |