| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.07 | -5.36 % | 0 | 13.67 | 13.88 | 12.92 |
| 29/06/2026 | 12.52 | -5.62 % | 0 | 13.13 | 13.33 | 12.36 |
| 30/06/2026 | 12.37 | +2.23 % | 0 | 12.38 | 12.93 | 12.04 |
| 01/07/2026 | 11.97 | -3.86 % | 0 | 12.52 | 13.00 | 11.78 |
| 02/07/2026 | 12.41 | +2.52 % | 0 | 11.99 | 12.74 | 11.47 |