| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.52 | -3.2 % | 0 | 17.36 | 17.72 | 17.17 |
| 12/05/2026 | 16.90 | -5.48 % | 0 | 17.29 | 17.73 | 16.78 |
| 13/05/2026 | 16.68 | -1.62 % | 0 | 17.38 | 17.38 | 16.12 |
| 14/05/2026 | 16.72 | +0.51 % | 0 | 16.96 | 17.04 | 16.56 |
| 15/05/2026 | 15.92 | -4.5 % | 0 | 16.29 | 16.68 | 15.84 |