| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.03 | -3.89 % | 0 | 19.66 | 19.86 | 18.78 |
| 29/06/2026 | 18.50 | -3.92 % | 0 | 19.11 | 19.31 | 18.33 |
| 30/06/2026 | 18.35 | +1.44 % | 0 | 18.36 | 18.91 | 18.02 |
| 01/07/2026 | 17.96 | -2.63 % | 0 | 18.50 | 18.98 | 17.76 |
| 02/07/2026 | 17.77 | -1.8 % | 0 | 17.97 | 18.29 | 17.51 |