| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.06 | -6.43 % | 0 | 11.69 | 11.89 | 10.84 |
| 29/06/2026 | 10.55 | -6.31 % | 0 | 11.15 | 11.33 | 10.38 |
| 30/06/2026 | 10.38 | +2.62 % | 0 | 10.40 | 10.92 | 10.10 |
| 01/07/2026 | 9.87 | -5.6 % | 0 | 10.54 | 10.90 | 9.80 |
| 02/07/2026 | 9.84 | -2.67 % | 0 | 10.00 | 10.27 | 9.54 |