| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.74 | -3.61 % | 0 | 9.55 | 9.86 | 9.43 |
| 12/05/2026 | 9.23 | -8.21 % | 0 | 9.51 | 9.82 | 9.17 |
| 13/05/2026 | 8.88 | -3.37 % | 0 | 9.60 | 9.60 | 8.60 |
| 14/05/2026 | 9.00 | +1.18 % | 0 | 9.18 | 9.22 | 8.79 |
| 15/05/2026 | 8.08 | -8.91 % | 0 | 8.50 | 8.86 | 8.08 |