| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.22 | -5.12 % | 0 | 11.69 | 11.89 | 10.84 |
| 29/06/2026 | 10.53 | -6.53 % | 0 | 11.15 | 11.33 | 10.38 |
| 30/06/2026 | 10.38 | +2.62 % | 0 | 10.40 | 10.92 | 10.10 |
| 01/07/2026 | 9.96 | -4.74 % | 0 | 10.54 | 10.90 | 9.80 |
| 02/07/2026 | 10.48 | +3.61 % | 0 | 10.00 | 10.63 | 9.54 |