| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.85 | -3.09 % | 0 | 7.68 | 7.97 | 7.55 |
| 12/05/2026 | 7.37 | -9.57 % | 0 | 7.64 | 7.91 | 7.26 |
| 13/05/2026 | 7.01 | -4.04 % | 0 | 7.71 | 7.71 | 6.69 |
| 14/05/2026 | 7.14 | +1.93 % | 0 | 7.31 | 7.33 | 6.93 |
| 15/05/2026 | 6.28 | -10.16 % | 0 | 6.64 | 6.98 | 6.24 |