| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.92 | -2.81 % | 0 | 6.76 | 7.05 | 6.63 |
| 12/05/2026 | 6.46 | -10.72 % | 0 | 6.72 | 6.97 | 6.37 |
| 13/05/2026 | 6.12 | -4.45 % | 0 | 6.78 | 6.78 | 5.83 |
| 14/05/2026 | 6.21 | +1.72 % | 0 | 6.39 | 6.39 | 6.04 |
| 15/05/2026 | 5.41 | -11.17 % | 0 | 5.76 | 6.06 | 5.39 |