| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.02 | -2.27 % | 0 | 5.88 | 6.15 | 5.73 |
| 12/05/2026 | 5.57 | -12.09 % | 0 | 5.82 | 6.05 | 5.51 |
| 13/05/2026 | 5.24 | -5.33 % | 0 | 5.89 | 5.89 | 5.01 |
| 14/05/2026 | 5.34 | +1.71 % | 0 | 5.50 | 5.50 | 5.14 |
| 15/05/2026 | 4.58 | -12.36 % | 0 | 4.91 | 5.17 | 4.54 |