| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.17 | -10.84 % | 0 | 6.76 | 6.93 | 6.05 |
| 29/06/2026 | 5.66 | -10.73 % | 0 | 6.24 | 6.33 | 5.50 |
| 30/06/2026 | 5.49 | +4.77 % | 0 | 5.52 | 5.91 | 5.27 |
| 01/07/2026 | 5.07 | -8.48 % | 0 | 5.64 | 5.82 | 4.95 |
| 02/07/2026 | 4.97 | -4.89 % | 0 | 5.13 | 5.29 | 4.65 |