| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.30 | -2.71 % | 0 | 4.24 | 4.48 | 4.06 |
| 12/05/2026 | 3.88 | -16.2 % | 0 | 4.12 | 4.33 | 3.83 |
| 13/05/2026 | 3.57 | -8.7 % | 0 | 4.17 | 4.17 | 3.44 |
| 14/05/2026 | 3.69 | +0.82 % | 0 | 3.82 | 3.82 | 3.51 |
| 15/05/2026 | 3.11 | -14.09 % | 0 | 3.37 | 3.55 | 2.98 |