| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.17 | -13.05 % | 0 | 5.78 | 5.96 | 5.09 |
| 29/06/2026 | 4.60 | -14.59 % | 0 | 5.29 | 5.37 | 4.54 |
| 30/06/2026 | 4.55 | +5.94 % | 0 | 4.58 | 4.96 | 4.32 |
| 01/07/2026 | 4.13 | -10.02 % | 0 | 4.69 | 4.87 | 4.02 |
| 02/07/2026 | 4.04 | -5.5 % | 0 | 4.18 | 4.34 | 3.71 |