| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.52 | -3.3 % | 0 | 3.51 | 3.72 | 3.30 |
| 12/05/2026 | 3.15 | -18.31 % | 0 | 3.35 | 3.59 | 3.09 |
| 13/05/2026 | 2.89 | -9.12 % | 0 | 3.40 | 3.40 | 2.75 |
| 14/05/2026 | 2.96 | +0.51 % | 0 | 3.08 | 3.15 | 2.80 |
| 15/05/2026 | 2.45 | -16.55 % | 0 | 2.69 | 2.91 | 2.34 |