| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.78 | -3.52 % | 0 | 8.61 | 8.90 | 8.47 |
| 12/05/2026 | 8.30 | -8.79 % | 0 | 8.57 | 8.86 | 8.17 |
| 13/05/2026 | 7.94 | -3.82 % | 0 | 8.65 | 8.65 | 7.64 |
| 14/05/2026 | 8.07 | +1.57 % | 0 | 8.24 | 8.26 | 7.86 |
| 15/05/2026 | 7.17 | -9.53 % | 0 | 7.56 | 7.91 | 7.15 |