| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.71 | -0.18 % | 0 | 2.89 | 2.97 | 2.62 |
| 12/05/2026 | 3.04 | +20.92 % | 0 | 2.87 | 3.13 | 2.66 |
| 13/05/2026 | 3.25 | +6.21 % | 0 | 2.99 | 3.51 | 2.91 |
| 14/05/2026 | 3.12 | -4. % | 0 | 3.02 | 3.32 | 3.02 |
| 15/05/2026 | 3.79 | +16.82 % | 0 | 3.54 | 3.85 | 3.25 |