| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.90 | +1.45 % | 0 | 5.12 | 5.19 | 4.78 |
| 12/05/2026 | 5.33 | +14.76 % | 0 | 5.08 | 5.41 | 4.85 |
| 13/05/2026 | 5.63 | +4.17 % | 0 | 5.00 | 5.89 | 5.00 |
| 14/05/2026 | 5.50 | -3. % | 0 | 5.35 | 5.73 | 5.35 |
| 15/05/2026 | 6.32 | +11.66 % | 0 | 6.02 | 6.39 | 5.66 |