| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.69 | +0.98 % | 0 | 6.91 | 7.04 | 6.60 |
| 12/05/2026 | 7.17 | +11.6 % | 0 | 6.90 | 7.30 | 6.64 |
| 13/05/2026 | 7.53 | +3.72 % | 0 | 6.81 | 7.84 | 6.81 |
| 14/05/2026 | 7.37 | -2.25 % | 0 | 7.21 | 7.62 | 7.21 |
| 15/05/2026 | 8.27 | +9.54 % | 0 | 7.92 | 8.34 | 7.56 |