| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.01 | +16.94 % | 0 | 4.44 | 5.14 | 4.26 |
| 29/06/2026 | 5.52 | +14.52 % | 0 | 4.93 | 5.69 | 4.84 |
| 30/06/2026 | 5.69 | -4.37 % | 0 | 5.67 | 5.92 | 5.23 |
| 01/07/2026 | 6.09 | +8.66 % | 0 | 5.53 | 6.27 | 5.33 |
| 02/07/2026 | 6.22 | +4.45 % | 0 | 6.06 | 6.53 | 5.87 |