| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.65 | +0.99 % | 0 | 8.84 | 9.01 | 8.49 |
| 12/05/2026 | 9.16 | +9.9 % | 0 | 8.87 | 9.29 | 8.60 |
| 13/05/2026 | 9.51 | +3.15 % | 0 | 8.78 | 9.82 | 8.78 |
| 14/05/2026 | 9.38 | -1.47 % | 0 | 9.20 | 9.61 | 9.20 |
| 15/05/2026 | 10.27 | +7.88 % | 0 | 9.90 | 10.35 | 9.55 |