| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.10 | +1.87 % | 0 | 4.30 | 4.38 | 3.99 |
| 12/05/2026 | 4.49 | +16.93 % | 0 | 4.26 | 4.57 | 4.05 |
| 13/05/2026 | 4.77 | +4.84 % | 0 | 4.17 | 5.01 | 4.17 |
| 14/05/2026 | 4.64 | -3.24 % | 0 | 4.50 | 4.85 | 4.50 |
| 15/05/2026 | 5.41 | +12.94 % | 0 | 5.14 | 5.47 | 4.79 |