| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.77 | +0.61 % | 0 | 5.99 | 6.10 | 5.67 |
| 12/05/2026 | 6.23 | +13.18 % | 0 | 5.96 | 6.31 | 5.72 |
| 13/05/2026 | 6.57 | +4.04 % | 0 | 5.87 | 6.89 | 5.87 |
| 14/05/2026 | 6.42 | -2.43 % | 0 | 6.26 | 6.64 | 6.26 |
| 15/05/2026 | 7.28 | +10.39 % | 0 | 6.96 | 7.35 | 6.59 |