| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.05 | +20.39 % | 0 | 3.50 | 4.16 | 3.40 |
| 29/06/2026 | 4.56 | +17.7 % | 0 | 3.95 | 4.76 | 3.86 |
| 30/06/2026 | 4.70 | -5.34 % | 0 | 4.68 | 4.95 | 4.26 |
| 01/07/2026 | 5.10 | +10.28 % | 0 | 4.53 | 5.28 | 4.33 |
| 02/07/2026 | 4.72 | -5.13 % | 0 | 5.05 | 5.53 | 4.50 |