| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.65 | +0.9 % | 0 | 10.83 | 11.02 | 10.47 |
| 12/05/2026 | 11.15 | +8.2 % | 0 | 10.87 | 11.35 | 10.53 |
| 13/05/2026 | 11.53 | +2.76 % | 0 | 10.77 | 12.08 | 10.77 |
| 14/05/2026 | 11.37 | -1.35 % | 0 | 11.19 | 11.66 | 11.14 |
| 15/05/2026 | 12.27 | +6.51 % | 0 | 11.90 | 12.35 | 11.48 |