Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.360 | -0.64 % | 0 | 9.360 | 9.510 | 9.105 |
28/05/2024 | 9.380 | +0.86 % | 0 | 9.435 | 9.615 | 9.240 |
29/05/2024 | 9.275 | -2.27 % | 0 | 9.405 | 9.490 | 9.155 |
30/05/2024 | 9.790 | +6.53 % | 0 | 9.005 | 9.865 | 8.955 |
31/05/2024 | 9.915 | +1.9 % | 0 | 9.810 | 9.950 | 9.510 |