Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.350 | -4.2 % | 0 | 9.360 | 9.690 | 9.180 |
15/05/2024 | 9.220 | -0.54 % | 0 | 9.350 | 9.700 | 8.995 |
16/05/2024 | 9.210 | -1.29 % | 0 | 9.500 | 9.500 | 8.765 |
17/05/2024 | 9.980 | +9.31 % | 0 | 9.690 | 9.980 | 9.155 |
20/05/2024 | 10.225 | +1.24 % | 0 | 10.100 | 10.270 | 10.045 |